Historical Price

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 02, 2019 $8.50 11,844 1:1 $8.50 $8.79 $8.50
Dec 03, 2019 $8.68 7,112 1:1 $8.48 $8.69 $8.46
Dec 04, 2019 $9.43 33,630 1:1 $8.87 $9.49 $8.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.