Historical Price

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 22, 2024 $0.27 291,723 1:1 $0.28 $0.29 $0.27
Jul 23, 2024 $0.27 96,052 1:1 $0.27 $0.27 $0.26
Jul 24, 2024 $0.27 78,158 1:1 $0.27 $0.27 $0.26
Jul 25, 2024 $0.26 61,312 1:1 $0.27 $0.28 $0.26
Jul 26, 2024 $0.26 46,865 1:1 $0.26 $0.27 $0.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.