Historical Price
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $0.37 | 58,364 | 1:1 | $0.38 | $0.38 | $0.36 |
| Apr 30, 2024 | $0.36 | 30,858 | 1:1 | $0.36 | $0.36 | $0.35 |
| May 01, 2024 | $0.35 | 6,058 | 1:1 | $0.35 | $0.37 | $0.35 |
| May 02, 2024 | $0.37 | 61,361 | 1:1 | $0.38 | $0.38 | $0.33 |
| May 03, 2024 | $0.35 | 35,824 | 1:1 | $0.36 | $0.37 | $0.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.